Flowserve - Preço Das Ações

Preço das Ações
49.19
Mudança Diária
-0.32 -0.65%
Mensal
4.17%
Anual
44.80%
Q2 Previsão
49.80
Preço Chg Dia Ano Data
Ebara 11,765.00 -245.00 -2.04% 86.45% 2024-05-29
AES 21.11 0.19 0.88% 6.06% 2024-05-28
Ametek 168.30 -5.30 -3.05% 15.49% 2024-05-28
A.O. Smith 82.49 -2.27 -2.68% 23.69% 2024-05-28
Carrier Global 64.35 -1.28 -1.96% 54.13% 2024-05-28
Cognex 47.20 -0.47 -0.99% -15.47% 2024-05-28
Crane 145.29 -1.78 -1.21% 91.90% 2024-05-28
Carlisle Companies 421.42 -6.50 -1.52% 95.22% 2024-05-28
Donaldson 72.85 -1.34 -1.81% 13.67% 2024-05-28
NOW 14.37 0.19 1.34% 55.02% 2024-05-28
Dover 183.28 -0.78 -0.42% 33.84% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
Eaton 336.99 -3.62 -1.06% 90.44% 2024-05-28
Flowserve 49.19 -0.32 -0.65% 44.80% 2024-05-28
Fortive 74.45 -1.39 -1.84% 10.73% 2024-05-28
General Electric 166.41 1.26 0.75% 62.51% 2024-05-28
Graco 79.54 -1.94 -2.38% 3.51% 2024-05-28
Gorman Rupp 33.40 0.12 0.36% 38.36% 2024-05-28
Honeywell International 199.20 -0.54 -0.27% 2.39% 2024-05-28
IDEX 211.41 -3.61 -1.68% 4.25% 2024-05-28
Ingersoll Rand 93.47 -1.99 -2.08% 59.93% 2024-05-28
ITT 133.29 -4.28 -3.11% 69.26% 2024-05-28
Illinois Tool Works 237.05 -2.94 -1.23% 6.11% 2024-05-28
Johnson Controls 72.72 -1.17 -1.58% 19.13% 2024-05-28
Lincoln Electric 199.37 -3.10 -1.53% 13.70% 2024-05-28
Lennox International 502.93 -0.49 -0.10% 79.00% 2024-05-28
Middleby 123.09 -1.64 -1.31% -8.97% 2024-05-28
3M 98.50 -1.16 -1.16% 2.54% 2024-05-28
MRC Global 13.11 -0.02 -0.15% 47.80% 2024-05-28
Mueller Water Products 18.38 -0.41 -2.18% 32.23% 2024-05-28
Nordson 233.56 -4.23 -1.78% 5.82% 2024-05-28
Parker-Hannifin 526.07 -2.95 -0.56% 60.81% 2024-05-28
Regal Rexnord 146.06 -3.47 -2.32% 9.32% 2024-05-28
Rockwell Automation 258.76 -5.08 -1.93% -9.77% 2024-05-28
Roper Industries 532.96 -11.58 -2.13% 17.98% 2024-05-28
Smiths 1,705.00 -10.00 -0.58% 4.67% 2024-05-29
Weir 2,132.00 -22.00 -1.02% 23.52% 2024-05-29
Watsco 482.59 -6.95 -1.42% 45.78% 2024-05-28
Watts Water Technologies 203.11 -5.39 -2.59% 23.33% 2024-05-28
Xylem 140.29 -3.99 -2.77% 42.30% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28